Top Gainers Top Losers Top Volume Top Value Highest Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info           Historical Data - Index Futures This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts. Date    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2008 2007 As on 21/11/2008   Index Futures Index Options Stock Futures Stock Options Symbol Expiry Date Open Price (Rs.) Close Price (Rs.) Volume Value (Rs Lakhs) BANKNIFTY 27/11/2008 4071.25 4294.50 1218975 51163.38 BANKNIFTY 25/12/2008 4117.00 4295.65 49550 2091.18 CNXIT 27/11/2008 2221.50 2341.10 6800 156.50 JUNIOR 27/11/2008 3671.75 3850.00 50 1.88 MINIFTYEQ 27/11/2008 2550.00 2700.80 2161320 56790.41 MINIFTYEQ 25/12/2008 2531.00 2701.25 372940 9811.31 MINIFTYEQ 29/01/2009 2562.00 2705.25 24400 642.20 S&P CNX NI 27/11/2008 2550.00 2704.60 52936150 1393347.93 S&P CNX NI 25/12/2008 2530.30 2702.10 6076150 160204.74 S&P CNX NI 29/01/2009 2580.00 2705.15 68750 1811.40 [1]