Top Gainers Top Losers Top Volume Top Value Highest Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info           Most Active Calls - Index Options Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed in ‘All’ Options format or individually for Index and Stock Options. Index Options Stock Options As on 21/11/2008   3:40PM  Index Name Expiry Date Option Type Strike Price(Rs.) Curr Price (Rs.) Change (%age) Value (Rs. Lac) Open Interest NSE INDEX 27/11/2008 CE 2700.00 93.95 88.28 273835 2300600 NSE INDEX 27/11/2008 CE 2600.00 154.55 81.82 235014 1215000 NSE INDEX 27/11/2008 CE 2800.00 49.40 105.41 175214 2617550 NSE INDEX 27/11/2008 CE 2900.00 21.70 117.00 93937 1861850 NSE INDEX 27/11/2008 CE 3000.00 7.50 105.48 56156 3191350 NSE INDEX 27/11/2008 CE 2500.00 241.15 72.81 34716 569900 NSE INDEX 25/12/2008 CE 2800.00 166.60 47.89 22684 745300 NSE INDEX 25/12/2008 CE 2900.00 124.60 51.12 17283 441900 NSE INDEX 27/11/2008 CE 3100.00 2.40 54.84 17103 2071300 NSE INDEX 25/12/2008 CE 2700.00 211.60 42.49 15341 755550 NSE INDEX 25/12/2008 CE 3000.00 90.55 47.48 15769 593800 NSE INDEX 25/12/2008 CE 2600.00 275.65 43.27 11335 341300 NSE INDEX 25/12/2008 CE 3200.00 43.40 57.25 10888 439050 NSE INDEX 27/11/2008 CE 3200.00 1.15 9.52 8854 3150500 NSE INDEX 25/12/2008 CE 3100.00 64.15 56.46 7153 428400 NSE INDEX 25/12/2008 CE 2500.00 335.80 36.62 4186 291150 NSE INDEX 27/11/2008 CE 3300.00 0.70 -17.65 4676 2381400 NSE INDEX 25/12/2008 CE 3300.00 30.65 80.83 2992 225850 NSE INDEX 25/12/2008 CE 3500.00 15.60 65.08 3050 318650 NSE INDEX 27/11/2008 CE 3500.00 0.60 -7.69 2977 1462950 [1] 2