| RIL |
27-11-08 |
1129.90 |
72.10 |
1161.00 |
1055.00 |
127456 |
1045.85 |
| ICICI BANK |
27-11-08 |
335.90 |
15.40 |
349.70 |
306.00 |
84072 |
478.31 |
| SBI |
27-11-08 |
1187.25 |
95.75 |
1213.65 |
1099.00 |
52205 |
744.46 |
| RELINCECAP |
27-11-08 |
444.75 |
22.75 |
454.70 |
398.30 |
49436 |
292.10 |
| DLF |
27-11-08 |
198.90 |
-4.90 |
214.00 |
179.30 |
43620 |
340.36 |
| L&T |
27-11-08 |
759.65 |
54.70 |
782.00 |
701.15 |
37294 |
274.55 |
| RCOM |
27-11-08 |
206.65 |
23.75 |
219.80 |
181.20 |
36020 |
246.30 |
| BHEL |
27-11-08 |
1284.00 |
106.70 |
1300.00 |
1175.10 |
33489 |
314.23 |
| BHARTI AIR |
27-11-08 |
621.95 |
32.20 |
630.90 |
582.80 |
31022 |
477.29 |
| UNITECH |
27-11-08 |
31.65 |
-2.65 |
34.50 |
28.30 |
29469 |
81.45 |
| SUZLON |
27-11-08 |
49.80 |
3.75 |
50.50 |
46.00 |
26755 |
130.72 |
| NTPC |
27-11-08 |
150.90 |
13.50 |
153.25 |
135.30 |
24274 |
567.70 |
| RIL |
25-12-08 |
1130.15 |
69.90 |
1157.95 |
1057.00 |
21253 |
175.42 |
| TATA STEEL |
27-11-08 |
160.75 |
3.05 |
165.10 |
151.35 |
21038 |
127.82 |
| ICICI BANK |
25-12-08 |
331.35 |
12.55 |
350.00 |
307.10 |
20222 |
116.01 |
|